Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 275.0 277.85 271.15 273.8 327.14 Thousand
15 Jan, 2024 272.0 278.4 271.25 274.05 401.76 Thousand
12 Jan, 2024 272.4 273.85 270.2 271.5 116.32 Thousand
11 Jan, 2024 269.2 274.75 268.35 271.4 194.21 Thousand
10 Jan, 2024 272.25 273.65 266.7 267.6 173.5 Thousand
09 Jan, 2024 271.0 275.1 270.95 272.25 168.79 Thousand
08 Jan, 2024 272.2 275.1 269.0 269.7 141.86 Thousand
05 Jan, 2024 274.9 280.4 270.45 272.2 231.91 Thousand
04 Jan, 2024 275.0 277.0 273.0 274.25 230.48 Thousand
03 Jan, 2024 272.1 279.8 272.05 273.75 265.23 Thousand