Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 268.0 271.7 266.0 269.8 222.57 Thousand
15 Dec, 2023 269.5 272.0 267.35 268.1 204.53 Thousand
14 Dec, 2023 271.1 274.4 267.5 268.4 195.05 Thousand
13 Dec, 2023 272.0 275.2 269.25 270.85 146.45 Thousand
12 Dec, 2023 277.0 278.8 270.0 270.95 207.56 Thousand
11 Dec, 2023 279.35 284.1 272.5 276.25 449.15 Thousand
08 Dec, 2023 269.1 280.95 268.65 277.35 1.05 Million
07 Dec, 2023 270.0 272.0 268.25 269.1 176.08 Thousand
06 Dec, 2023 270.0 271.6 268.4 269.35 122.12 Thousand
05 Dec, 2023 270.0 274.8 268.15 269.0 163.1 Thousand