Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 261.5 267.5 260.15 265.9 93.18 Thousand
04 Nov, 2024 262.5 262.95 256.0 261.7 78.66 Thousand
01 Nov, 2024 261.9 262.5 261.0 261.9 27.87 Thousand
31 Oct, 2024 261.5 264.5 257.95 261.0 68.23 Thousand
30 Oct, 2024 254.3 263.15 253.5 261.5 116.89 Thousand
29 Oct, 2024 253.45 261.2 251.3 253.3 167.15 Thousand
28 Oct, 2024 254.2 255.5 246.75 252.75 130.12 Thousand
25 Oct, 2024 259.9 260.9 250.0 253.2 178 Thousand
24 Oct, 2024 262.5 270.0 257.55 259.9 115.66 Thousand
23 Oct, 2024 263.0 269.0 255.0 261.6 90.56 Thousand