Rupa & Company Limited (RUPA.NS)

INR 192.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 197.06 205.29 196.91 198.14 243.41 Thousand
23 Apr, 2025 198.5 200.5 193.48 197.06 113.34 Thousand
22 Apr, 2025 195.58 200.9 193.37 198.09 205.06 Thousand
21 Apr, 2025 193.2 196.42 191.57 194.66 119.09 Thousand
17 Apr, 2025 192.2 196.75 190.68 193.06 131.86 Thousand
16 Apr, 2025 190.0 193.76 190.0 191.86 63.36 Thousand
15 Apr, 2025 185.97 192.34 185.97 189.6 132.96 Thousand
11 Apr, 2025 183.45 186.99 183.45 184.23 50.27 Thousand
09 Apr, 2025 181.5 183.89 179.34 181.34 31.16 Thousand
08 Apr, 2025 183.35 186.68 180.6 182.85 87.56 Thousand