Rupa & Company Limited (RUPA.NS)

INR 193.75

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 235.0 235.12 225.42 231.13 104.35 Thousand
23 Jan, 2025 232.0 235.85 229.31 233.22 89.94 Thousand
22 Jan, 2025 233.0 234.99 224.25 232.45 96.85 Thousand
21 Jan, 2025 238.0 240.84 232.55 233.34 65.69 Thousand
20 Jan, 2025 235.0 240.0 234.91 238.15 90 Thousand
17 Jan, 2025 232.15 236.99 232.15 234.9 56.55 Thousand
16 Jan, 2025 234.7 238.1 232.05 234.48 61.73 Thousand
15 Jan, 2025 232.1 235.9 228.81 231.93 94.62 Thousand
14 Jan, 2025 228.34 232.0 225.2 230.9 79.5 Thousand
13 Jan, 2025 236.8 237.0 222.62 225.62 150.74 Thousand