Rupa & Company Limited (RUPA.NS)
INR 193.75
(-2.22%)
INR 193.75
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 240.57 | 241.92 | 235.0 | 237.59 | 118.11 Thousand |
| 09 Jan, 2025 | 244.0 | 244.79 | 240.0 | 241.0 | 68.64 Thousand |
| 08 Jan, 2025 | 247.0 | 247.45 | 240.9 | 245.12 | 84.02 Thousand |
| 07 Jan, 2025 | 241.1 | 247.5 | 241.1 | 246.62 | 52.58 Thousand |
| 06 Jan, 2025 | 256.88 | 259.25 | 240.5 | 241.55 | 122.94 Thousand |
| 03 Jan, 2025 | 255.8 | 259.75 | 255.2 | 255.88 | 65.14 Thousand |
| 02 Jan, 2025 | 252.0 | 256.2 | 252.0 | 255.65 | 55.41 Thousand |
| 01 Jan, 2025 | 248.25 | 252.44 | 248.25 | 251.74 | 62.57 Thousand |
| 31 Dec, 2024 | 247.55 | 250.3 | 245.3 | 248.95 | 76.58 Thousand |
| 30 Dec, 2024 | 250.1 | 252.25 | 246.0 | 248.2 | 101.94 Thousand |
SMLT
HONDAPOWER
GASXF
VIPIND
RRKABEL
2498