Rupa & Company Limited (RUPA.NS)

INR 193.75

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 275.35 275.45 267.45 269.0 77.68 Thousand
11 Dec, 2024 272.8 280.0 271.35 275.45 138.77 Thousand
10 Dec, 2024 274.3 284.0 269.7 271.75 450.57 Thousand
09 Dec, 2024 264.1 277.15 263.1 274.0 399.91 Thousand
06 Dec, 2024 261.5 269.45 260.75 262.75 152.74 Thousand
05 Dec, 2024 264.65 266.6 260.05 261.5 99.53 Thousand
04 Dec, 2024 265.9 267.4 261.0 264.65 111.09 Thousand
03 Dec, 2024 262.75 268.5 261.25 265.05 129.06 Thousand
02 Dec, 2024 259.6 266.45 257.55 261.8 236.76 Thousand
29 Nov, 2024 259.95 262.0 257.5 258.85 39.78 Thousand