Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 323.85 326.7 314.75 319.35 233.12 Thousand
15 Sep, 2024 323.85 326.7 323.85 325.05 4335.00
13 Sep, 2024 316.5 331.55 316.45 322.55 650.64 Thousand
12 Sep, 2024 315.75 317.9 309.6 315.75 266.23 Thousand
11 Sep, 2024 321.2 327.0 312.8 313.8 298.04 Thousand
10 Sep, 2024 327.0 339.6 317.65 320.1 989.28 Thousand
09 Sep, 2024 311.0 328.95 305.05 322.8 476.48 Thousand
08 Sep, 2024 311.0 328.95 305.05 322.8 476.48 Thousand
06 Sep, 2024 320.5 322.0 311.6 313.55 275.37 Thousand
05 Sep, 2024 324.4 326.45 318.2 320.5 180.23 Thousand