Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 352.45 362.0 348.2 352.7 1.02 Million
22 Aug, 2024 346.5 356.15 345.6 352.15 1.11 Million
21 Aug, 2024 341.35 354.45 337.1 345.5 2.17 Million
20 Aug, 2024 321.3 342.4 321.0 338.05 2.94 Million
19 Aug, 2024 304.35 321.0 304.35 318.45 713.47 Thousand
18 Aug, 2024 304.35 321.0 304.35 318.45 713.47 Thousand
16 Aug, 2024 299.5 305.0 299.5 302.6 267.99 Thousand
15 Aug, 2024 299.5 305.0 299.5 302.6 267.99 Thousand
14 Aug, 2024 297.0 302.4 288.05 297.1 427.64 Thousand
13 Aug, 2024 304.8 305.0 292.9 294.2 369.7 Thousand