Rupa & Company Limited (RUPA.NS)
INR 193.75
(-2.22%)
INR 193.75
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 261.8 | 263.75 | 250.1 | 251.75 | 91.65 Thousand |
| 11 Nov, 2024 | 270.0 | 270.0 | 260.15 | 261.6 | 154.99 Thousand |
| 08 Nov, 2024 | 271.25 | 282.95 | 265.85 | 274.25 | 275.55 Thousand |
| 07 Nov, 2024 | 275.95 | 276.05 | 270.0 | 271.25 | 68.75 Thousand |
| 06 Nov, 2024 | 267.25 | 273.45 | 265.0 | 272.6 | 98.45 Thousand |
| 05 Nov, 2024 | 261.5 | 267.5 | 260.15 | 265.9 | 93.18 Thousand |
| 04 Nov, 2024 | 262.5 | 262.95 | 256.0 | 261.7 | 78.66 Thousand |
| 01 Nov, 2024 | 261.9 | 262.5 | 261.0 | 261.9 | 27.87 Thousand |
| 31 Oct, 2024 | 261.5 | 264.5 | 257.95 | 261.0 | 68.23 Thousand |
| 30 Oct, 2024 | 254.3 | 263.15 | 253.5 | 261.5 | 116.89 Thousand |
SMLT
HONDAPOWER
GASXF
VIPIND
RRKABEL
2498