Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 325.0 330.9 320.55 323.6 2.33 Million
29 Jul, 2024 288.9 330.5 287.05 319.6 6.44 Million
26 Jul, 2024 282.35 290.4 282.35 285.5 176.07 Thousand
25 Jul, 2024 278.7 286.35 278.25 282.35 150.72 Thousand
24 Jul, 2024 273.2 282.8 272.6 280.9 200.56 Thousand
23 Jul, 2024 278.5 278.5 265.25 273.75 223.33 Thousand
22 Jul, 2024 270.1 279.15 268.7 276.35 152.5 Thousand
19 Jul, 2024 285.6 285.6 273.0 274.1 196.5 Thousand
18 Jul, 2024 290.4 291.6 284.1 285.05 219.11 Thousand
16 Jul, 2024 294.25 298.4 288.2 290.0 630.23 Thousand