Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 280.7 286.4 280.35 284.15 180.64 Thousand
28 Jun, 2024 281.5 283.7 278.25 279.59 219.83 Thousand
27 Jun, 2024 289.8 291.09 279.67 281.49 216.62 Thousand
26 Jun, 2024 280.85 294.5 280.85 287.79 1.07 Million
25 Jun, 2024 280.5 287.44 278.0 279.2 279.5 Thousand
24 Jun, 2024 280.7 282.93 278.01 280.4 212.63 Thousand
21 Jun, 2024 285.0 286.67 278.09 279.23 403.88 Thousand
20 Jun, 2024 270.0 290.0 269.0 282.67 2.48 Million
19 Jun, 2024 270.0 272.69 262.17 262.76 228.97 Thousand
18 Jun, 2024 272.85 273.74 265.83 267.71 124.9 Thousand