Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 268.94 275.24 265.31 270.81 508.78 Thousand
13 Jun, 2024 261.36 271.61 259.93 267.58 418.53 Thousand
12 Jun, 2024 258.07 264.99 258.0 261.34 198.11 Thousand
11 Jun, 2024 261.6 263.0 257.05 257.99 76.18 Thousand
10 Jun, 2024 251.15 262.45 251.15 260.4 331.51 Thousand
07 Jun, 2024 245.6 251.85 245.6 249.85 196.17 Thousand
06 Jun, 2024 242.9 250.3 242.9 244.65 169.71 Thousand
05 Jun, 2024 235.15 243.1 233.15 241.75 139.89 Thousand
04 Jun, 2024 247.0 247.0 226.85 234.7 313.68 Thousand
03 Jun, 2024 251.0 252.0 246.0 246.4 119.81 Thousand