Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 280.7 294.95 278.35 292.9 996.14 Thousand
12 Jul, 2024 284.4 286.35 277.55 279.35 200.01 Thousand
11 Jul, 2024 281.9 285.9 281.5 283.5 179.64 Thousand
10 Jul, 2024 287.7 291.7 274.0 280.35 314.65 Thousand
09 Jul, 2024 288.0 293.9 285.0 286.75 298.03 Thousand
08 Jul, 2024 285.4 292.0 283.7 286.15 328.08 Thousand
05 Jul, 2024 283.5 287.05 281.1 283.95 132.85 Thousand
04 Jul, 2024 290.0 290.25 283.1 284.65 161.27 Thousand
03 Jul, 2024 283.95 290.95 282.15 286.25 443.48 Thousand
02 Jul, 2024 285.5 286.9 279.9 282.5 130.55 Thousand