Rupa & Company Limited (RUPA.NS)

INR 193.75

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 253.45 261.2 251.3 253.3 167.15 Thousand
28 Oct, 2024 254.2 255.5 246.75 252.75 130.12 Thousand
25 Oct, 2024 259.9 260.9 250.0 253.2 178 Thousand
24 Oct, 2024 262.5 270.0 257.55 259.9 115.66 Thousand
23 Oct, 2024 263.0 269.0 255.0 261.6 90.56 Thousand
22 Oct, 2024 273.6 274.25 258.55 261.95 204.28 Thousand
21 Oct, 2024 279.7 279.95 272.0 273.35 64.48 Thousand
18 Oct, 2024 279.5 284.0 273.75 279.7 118.39 Thousand
17 Oct, 2024 286.5 288.95 278.95 280.65 101.24 Thousand
16 Oct, 2024 284.0 287.5 280.7 286.5 87.04 Thousand