Rupa & Company Limited (RUPA.NS)

INR 193.09

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 304.8 305.0 292.9 294.2 369.7 Thousand
12 Aug, 2024 306.25 311.65 300.0 304.8 402.1 Thousand
11 Aug, 2024 306.25 311.65 300.0 304.8 402.1 Thousand
09 Aug, 2024 314.0 315.6 307.1 308.3 267.66 Thousand
08 Aug, 2024 320.9 322.45 309.55 311.0 372.46 Thousand
07 Aug, 2024 316.0 320.2 309.7 318.8 416.15 Thousand
06 Aug, 2024 315.0 329.9 309.0 310.0 1.57 Million
05 Aug, 2024 305.0 317.05 298.0 304.2 736.12 Thousand
02 Aug, 2024 308.0 318.4 308.0 312.9 435.08 Thousand
01 Aug, 2024 315.8 327.6 309.55 312.3 1.15 Million