Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 270.45 271.5 265.2 270.25 173.86 Thousand
02 May, 2024 273.75 276.0 268.0 268.7 179.66 Thousand
30 Apr, 2024 272.0 279.9 271.2 272.75 456.47 Thousand
29 Apr, 2024 272.9 274.55 270.05 270.85 105.54 Thousand
26 Apr, 2024 269.25 279.05 268.45 271.75 354.8 Thousand
25 Apr, 2024 270.4 272.2 268.0 268.4 97.01 Thousand
24 Apr, 2024 276.0 277.0 271.05 271.3 212.63 Thousand
23 Apr, 2024 263.25 278.65 261.2 274.55 923.59 Thousand
22 Apr, 2024 262.2 265.45 260.65 261.9 90.92 Thousand
19 Apr, 2024 259.0 263.45 256.7 261.45 73.36 Thousand