Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 244.1 251.45 244.1 246.1 153.65 Thousand
30 May, 2024 249.1 249.15 243.0 244.1 129.54 Thousand
29 May, 2024 248.0 251.95 247.1 249.65 106.24 Thousand
28 May, 2024 252.45 255.05 247.5 248.5 143.88 Thousand
27 May, 2024 260.8 260.8 252.0 252.6 186.38 Thousand
24 May, 2024 267.0 267.05 258.1 259.8 311.42 Thousand
23 May, 2024 269.45 269.45 263.15 265.3 188.7 Thousand
22 May, 2024 265.0 270.75 265.0 267.85 253.38 Thousand
21 May, 2024 267.5 267.8 261.1 262.5 97.65 Thousand
18 May, 2024 265.45 268.75 263.95 267.8 39.6 Thousand