Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 247.55 251.8 246.35 250.7 169.68 Thousand
01 Apr, 2024 239.7 248.0 239.65 247.3 120.87 Thousand
28 Mar, 2024 245.0 248.05 234.0 238.75 386.31 Thousand
27 Mar, 2024 237.95 245.0 237.95 243.35 506.32 Thousand
26 Mar, 2024 244.85 245.95 237.6 238.15 372.1 Thousand
22 Mar, 2024 243.8 248.6 243.35 244.85 263.08 Thousand
21 Mar, 2024 243.6 251.2 239.9 242.3 226.83 Thousand
20 Mar, 2024 246.2 248.9 240.6 242.5 162.12 Thousand
19 Mar, 2024 252.5 254.5 243.85 246.05 152.33 Thousand
18 Mar, 2024 244.85 253.0 244.8 251.6 129.18 Thousand