Rupa & Company Limited (RUPA.NS)

INR 270.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 244.85 245.95 237.6 238.15 372.1 Thousand
22 Mar, 2024 243.8 248.6 243.35 244.85 263.08 Thousand
21 Mar, 2024 243.6 251.2 239.9 242.3 226.83 Thousand
20 Mar, 2024 246.2 248.9 240.6 242.5 162.12 Thousand
19 Mar, 2024 252.5 254.5 243.85 246.05 152.33 Thousand
18 Mar, 2024 244.85 253.0 244.8 251.6 129.18 Thousand
15 Mar, 2024 241.2 248.7 241.15 244.85 153.35 Thousand
14 Mar, 2024 240.0 249.0 238.1 244.95 204.36 Thousand
13 Mar, 2024 259.45 260.0 235.9 240.75 236.08 Thousand
12 Mar, 2024 261.05 261.05 253.95 256.45 176.88 Thousand