The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 240.7 | 244.0 | 233.05 | 241.4 | 55.35 Thousand |
| 12 Sep, 2023 | 262.1 | 262.55 | 238.25 | 240.7 | 117.73 Thousand |
| 11 Sep, 2023 | 254.3 | 271.6 | 254.3 | 259.9 | 516.43 Thousand |
| 08 Sep, 2023 | 238.75 | 250.9 | 238.05 | 249.2 | 156.6 Thousand |
| 07 Sep, 2023 | 242.9 | 244.95 | 238.0 | 238.75 | 38.13 Thousand |
| 06 Sep, 2023 | 246.0 | 246.05 | 240.0 | 241.45 | 39.88 Thousand |
| 05 Sep, 2023 | 242.3 | 247.95 | 240.0 | 243.6 | 48.48 Thousand |
| 04 Sep, 2023 | 243.9 | 247.4 | 240.0 | 242.35 | 37.82 Thousand |
| 01 Sep, 2023 | 240.0 | 243.95 | 235.9 | 241.3 | 42.27 Thousand |
| 31 Aug, 2023 | 241.9 | 242.55 | 236.0 | 238.15 | 30.21 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA