The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 226.97 240.58 225.0 230.42 46.41 Thousand
19 Jun, 2025 237.0 242.08 222.25 225.17 80.43 Thousand
18 Jun, 2025 238.0 245.99 235.9 239.41 42.91 Thousand
17 Jun, 2025 242.5 249.7 238.45 241.69 81.62 Thousand
16 Jun, 2025 216.08 255.4 216.08 244.57 655.79 Thousand
13 Jun, 2025 214.0 220.01 211.31 217.19 10.5 Thousand
12 Jun, 2025 223.32 228.0 216.0 217.69 41.67 Thousand
11 Jun, 2025 224.0 227.9 218.41 222.21 36.58 Thousand
10 Jun, 2025 223.0 227.99 217.0 221.27 41.32 Thousand
09 Jun, 2025 219.6 228.28 218.31 219.78 52.37 Thousand