The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 229.45 232.4 225.8 230.8 23.46 Thousand
16 Jan, 2025 224.0 239.0 224.0 229.45 46.57 Thousand
15 Jan, 2025 227.7 227.7 220.55 223.95 24.59 Thousand
14 Jan, 2025 217.55 226.95 217.1 221.95 28.16 Thousand
13 Jan, 2025 230.05 232.65 214.8 216.9 35.36 Thousand
10 Jan, 2025 242.2 244.75 227.85 230.55 29.41 Thousand
09 Jan, 2025 250.3 254.45 241.35 243.7 15.67 Thousand
08 Jan, 2025 252.0 254.45 249.05 250.2 14.39 Thousand
07 Jan, 2025 249.3 259.85 249.3 254.05 15.41 Thousand
06 Jan, 2025 269.1 269.2 246.85 249.8 62.19 Thousand