The Ruby Mills Limited (RUBYMILLS)
INR 216.08
(-0.29%)
INR 216.08
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 216.7 | 218.0 | 215.01 | 216.08 | 5112.00 |
| 02 Dec, 2025 | 219.7 | 219.7 | 214.0 | 215.34 | 4819.00 |
| 01 Dec, 2025 | 225.0 | 225.0 | 213.21 | 216.1 | 31.86 Thousand |
| 28 Nov, 2025 | 226.0 | 229.9 | 222.0 | 223.09 | 8618.00 |
| 27 Nov, 2025 | 230.7 | 231.5 | 225.52 | 227.57 | 5690.00 |
| 26 Nov, 2025 | 230.3 | 234.0 | 229.1 | 230.49 | 7778.00 |
| 25 Nov, 2025 | 233.55 | 233.55 | 229.0 | 230.08 | 6835.00 |
| 24 Nov, 2025 | 228.0 | 237.85 | 228.0 | 233.76 | 11.8 Thousand |
| 21 Nov, 2025 | 230.0 | 236.89 | 230.0 | 230.5 | 4932.00 |
| 20 Nov, 2025 | 234.0 | 235.42 | 230.49 | 231.44 | 9655.00 |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA