The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 267.0 272.4 263.0 264.1 27.19 Thousand
04 Dec, 2024 271.6 276.0 266.0 266.8 29.22 Thousand
03 Dec, 2024 270.1 279.5 269.0 272.25 50.07 Thousand
02 Dec, 2024 279.45 280.05 270.6 273.75 47.56 Thousand
29 Nov, 2024 274.0 298.9 273.91 278.85 285.26 Thousand
28 Nov, 2024 278.0 282.78 270.0 271.27 133.85 Thousand
27 Nov, 2024 274.0 295.0 271.1 287.66 1.13 Million
26 Nov, 2024 209.9 248.96 209.83 248.96 249.17 Thousand
25 Nov, 2024 211.0 214.0 204.95 207.47 30.79 Thousand
22 Nov, 2024 212.58 213.35 207.0 209.11 20.04 Thousand