The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 231.6 | 237.7 | 231.35 | 234.45 | 18.37 Thousand |
| 08 Aug, 2025 | 238.9 | 240.0 | 232.85 | 234.05 | 19.15 Thousand |
| 07 Aug, 2025 | 236.05 | 237.0 | 229.4 | 234.95 | 14.43 Thousand |
| 06 Aug, 2025 | 243.6 | 244.45 | 234.8 | 236.7 | 33.79 Thousand |
| 05 Aug, 2025 | 249.95 | 253.8 | 240.55 | 243.7 | 43.54 Thousand |
| 04 Aug, 2025 | 244.7 | 253.9 | 242.4 | 249.85 | 40.51 Thousand |
| 01 Aug, 2025 | 255.0 | 257.1 | 240.3 | 242.15 | 32.45 Thousand |
| 31 Jul, 2025 | 249.97 | 257.2 | 243.04 | 253.35 | 53.71 Thousand |
| 30 Jul, 2025 | 231.9 | 269.0 | 231.85 | 250.95 | 283.5 Thousand |
| 29 Jul, 2025 | 232.14 | 235.4 | 230.41 | 231.91 | 8815.00 |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA