The Ruby Mills Limited (RUBYMILLS)
INR 249.85
(2.1%)
INR 249.85
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 249.9 | 252.0 | 247.0 | 250.35 | 24.98 Thousand |
| 04 Jul, 2025 | 244.93 | 253.3 | 244.93 | 247.56 | 27.81 Thousand |
| 03 Jul, 2025 | 244.0 | 248.38 | 243.0 | 245.57 | 12.64 Thousand |
| 02 Jul, 2025 | 243.02 | 249.0 | 242.55 | 245.24 | 19.83 Thousand |
| 01 Jul, 2025 | 239.0 | 248.4 | 239.0 | 245.45 | 33.72 Thousand |
| 30 Jun, 2025 | 236.9 | 247.0 | 234.41 | 241.31 | 54.41 Thousand |
| 27 Jun, 2025 | 238.0 | 239.19 | 235.0 | 236.09 | 19.53 Thousand |
| 26 Jun, 2025 | 240.05 | 242.19 | 234.2 | 235.53 | 11.54 Thousand |
| 25 Jun, 2025 | 234.49 | 241.58 | 233.0 | 236.49 | 18.86 Thousand |
| 24 Jun, 2025 | 239.6 | 239.6 | 234.0 | 235.17 | 20.67 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA