The Ruby Mills Limited (RUBYMILLS)

INR 216.08

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 228.11 228.11 228.11 228.11 -
04 Nov, 2025 232.38 232.38 228.05 228.11 4738.00
03 Nov, 2025 230.0 233.4 227.99 231.83 11.93 Thousand
31 Oct, 2025 228.0 229.8 227.07 228.58 13.16 Thousand
30 Oct, 2025 225.88 228.0 223.22 227.16 10.89 Thousand
29 Oct, 2025 218.78 227.9 216.75 224.25 16.8 Thousand
28 Oct, 2025 221.97 223.0 214.19 217.67 15.5 Thousand
27 Oct, 2025 220.6 222.5 220.0 221.04 5695.00
24 Oct, 2025 221.13 223.9 219.33 221.84 4108.00
23 Oct, 2025 221.0 224.75 221.0 223.08 10.14 Thousand