The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 243.18 | 243.18 | 235.27 | 241.4 | 22.94 Thousand |
| 11 Jul, 2025 | 244.95 | 249.6 | 238.05 | 240.17 | 17.03 Thousand |
| 10 Jul, 2025 | 250.3 | 252.89 | 243.01 | 244.95 | 15.01 Thousand |
| 09 Jul, 2025 | 251.09 | 254.6 | 247.25 | 248.3 | 28.96 Thousand |
| 08 Jul, 2025 | 251.5 | 257.69 | 250.0 | 253.01 | 41.39 Thousand |
| 07 Jul, 2025 | 249.9 | 252.0 | 247.0 | 250.35 | 24.98 Thousand |
| 04 Jul, 2025 | 244.93 | 253.3 | 244.93 | 247.56 | 27.81 Thousand |
| 03 Jul, 2025 | 244.0 | 248.38 | 243.0 | 245.57 | 12.64 Thousand |
| 02 Jul, 2025 | 243.02 | 249.0 | 242.55 | 245.24 | 19.83 Thousand |
| 01 Jul, 2025 | 239.0 | 248.4 | 239.0 | 245.45 | 33.72 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA