The Ruby Mills Limited (RUBYMILLS)

INR 243.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 223.0 227.99 217.0 221.27 41.32 Thousand
09 Jun, 2025 219.6 228.28 218.31 219.78 52.37 Thousand
06 Jun, 2025 207.4 227.09 207.4 217.89 111.16 Thousand
05 Jun, 2025 208.0 213.16 207.0 208.73 10.7 Thousand
04 Jun, 2025 209.0 209.0 203.99 206.68 16.89 Thousand
03 Jun, 2025 209.0 212.79 206.18 207.81 12.7 Thousand
02 Jun, 2025 205.9 209.3 203.62 208.98 9558.00
30 May, 2025 208.8 210.01 201.39 204.91 18.02 Thousand
29 May, 2025 212.16 213.55 207.61 208.8 12.54 Thousand
28 May, 2025 211.03 214.97 209.55 212.0 14.69 Thousand