The Ruby Mills Limited (RUBYMILLS)
INR 233.55
(0.0%)
INR 233.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 223.32 | 228.0 | 216.0 | 217.69 | 41.67 Thousand |
| 11 Jun, 2025 | 224.0 | 227.9 | 218.41 | 222.21 | 36.58 Thousand |
| 10 Jun, 2025 | 223.0 | 227.99 | 217.0 | 221.27 | 41.32 Thousand |
| 09 Jun, 2025 | 219.6 | 228.28 | 218.31 | 219.78 | 52.37 Thousand |
| 06 Jun, 2025 | 207.4 | 227.09 | 207.4 | 217.89 | 111.16 Thousand |
| 05 Jun, 2025 | 208.0 | 213.16 | 207.0 | 208.73 | 10.7 Thousand |
| 04 Jun, 2025 | 209.0 | 209.0 | 203.99 | 206.68 | 16.89 Thousand |
| 03 Jun, 2025 | 209.0 | 212.79 | 206.18 | 207.81 | 12.7 Thousand |
| 02 Jun, 2025 | 205.9 | 209.3 | 203.62 | 208.98 | 9558.00 |
| 30 May, 2025 | 208.8 | 210.01 | 201.39 | 204.91 | 18.02 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA