The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 186.0 195.29 186.0 192.65 25.68 Thousand
17 Mar, 2025 193.0 194.8 190.0 190.78 23.76 Thousand
13 Mar, 2025 198.25 200.82 193.11 194.59 14.8 Thousand
12 Mar, 2025 201.0 204.49 196.02 197.77 13.78 Thousand
11 Mar, 2025 201.0 204.99 199.61 203.6 12.43 Thousand
10 Mar, 2025 214.0 214.0 197.35 201.2 23.24 Thousand
07 Mar, 2025 209.98 215.0 208.7 210.81 21.42 Thousand
06 Mar, 2025 209.66 214.5 207.0 208.77 34.99 Thousand
05 Mar, 2025 211.05 217.21 205.0 207.09 93.46 Thousand
04 Mar, 2025 203.35 212.0 199.2 208.71 93.46 Thousand