The Ruby Mills Limited (RUBYMILLS)
INR 226.0
(-2.04%)
INR 226.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 198.0 | 203.7 | 198.0 | 200.46 | 30.34 Thousand |
| 16 Apr, 2025 | 191.0 | 204.99 | 190.0 | 198.17 | 74.13 Thousand |
| 15 Apr, 2025 | 185.0 | 190.0 | 184.0 | 188.73 | 24.45 Thousand |
| 11 Apr, 2025 | 184.99 | 186.1 | 179.0 | 181.3 | 54.17 Thousand |
| 09 Apr, 2025 | 185.5 | 185.5 | 178.4 | 181.0 | 21.62 Thousand |
| 08 Apr, 2025 | 187.98 | 189.28 | 184.01 | 184.77 | 15.74 Thousand |
| 07 Apr, 2025 | 171.78 | 187.49 | 171.78 | 182.97 | 33.12 Thousand |
| 04 Apr, 2025 | 200.0 | 202.33 | 192.65 | 194.23 | 25.31 Thousand |
| 03 Apr, 2025 | 198.0 | 203.0 | 193.32 | 200.03 | 42.42 Thousand |
| 02 Apr, 2025 | 194.0 | 197.95 | 188.41 | 195.43 | 11.47 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA