The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 198.95 | 204.8 | 195.55 | 197.9 | 56.47 Thousand |
| 12 Feb, 2025 | 201.0 | 202.01 | 188.1 | 195.26 | 56.53 Thousand |
| 11 Feb, 2025 | 215.99 | 216.17 | 198.96 | 202.69 | 17.69 Thousand |
| 10 Feb, 2025 | 224.0 | 224.39 | 211.0 | 212.21 | 8864.00 |
| 07 Feb, 2025 | 223.09 | 224.6 | 220.26 | 221.59 | 4390.00 |
| 06 Feb, 2025 | 226.44 | 228.94 | 221.63 | 223.22 | 10.06 Thousand |
| 05 Feb, 2025 | 229.35 | 229.35 | 225.25 | 226.82 | 6350.00 |
| 04 Feb, 2025 | 217.96 | 228.99 | 217.96 | 227.78 | 17.72 Thousand |
| 03 Feb, 2025 | 221.29 | 222.43 | 214.99 | 215.53 | 8734.00 |
| 01 Feb, 2025 | 225.9 | 228.87 | 219.87 | 222.5 | 7839.00 |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF