The Ruby Mills Limited (RUBYMILLS)
INR 230.8
(-1.43%)
INR 230.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 192.89 | 196.05 | 191.21 | 193.36 | 2163.00 |
| 30 Apr, 2025 | 198.0 | 198.0 | 190.6 | 192.88 | 5778.00 |
| 29 Apr, 2025 | 196.84 | 202.69 | 196.23 | 197.46 | 13.46 Thousand |
| 28 Apr, 2025 | 197.31 | 199.8 | 194.21 | 196.84 | 11.04 Thousand |
| 25 Apr, 2025 | 206.84 | 207.99 | 194.0 | 196.33 | 42.24 Thousand |
| 24 Apr, 2025 | 205.51 | 214.7 | 205.3 | 207.22 | 44.32 Thousand |
| 23 Apr, 2025 | 205.25 | 209.39 | 202.68 | 206.79 | 33.1 Thousand |
| 22 Apr, 2025 | 203.55 | 209.9 | 201.1 | 206.32 | 28.75 Thousand |
| 21 Apr, 2025 | 200.46 | 206.7 | 196.03 | 205.26 | 52.22 Thousand |
| 17 Apr, 2025 | 198.0 | 203.7 | 198.0 | 200.46 | 30.34 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA