The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 187.01 | 187.02 | 180.0 | 181.22 | 17.2 Thousand |
| 27 Feb, 2025 | 193.5 | 193.5 | 188.05 | 188.92 | 5842.00 |
| 25 Feb, 2025 | 192.56 | 195.99 | 190.0 | 190.35 | 8501.00 |
| 24 Feb, 2025 | 198.05 | 198.09 | 190.0 | 192.43 | 17.46 Thousand |
| 21 Feb, 2025 | 198.79 | 205.19 | 197.0 | 201.67 | 17.36 Thousand |
| 20 Feb, 2025 | 193.19 | 199.7 | 191.24 | 197.73 | 11.6 Thousand |
| 19 Feb, 2025 | 185.97 | 197.99 | 185.76 | 193.22 | 18.2 Thousand |
| 18 Feb, 2025 | 190.74 | 190.82 | 185.01 | 185.91 | 9542.00 |
| 17 Feb, 2025 | 188.01 | 192.79 | 185.1 | 190.39 | 10.28 Thousand |
| 14 Feb, 2025 | 200.95 | 203.95 | 187.85 | 190.31 | 25.52 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF