The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 216.15 | 222.95 | 215.0 | 216.3 | 8820.00 |
| 29 Jan, 2025 | 213.55 | 221.7 | 213.3 | 219.8 | 14.36 Thousand |
| 28 Jan, 2025 | 209.0 | 218.95 | 197.1 | 216.95 | 46.53 Thousand |
| 27 Jan, 2025 | 210.0 | 210.05 | 204.0 | 206.3 | 18.13 Thousand |
| 24 Jan, 2025 | 222.65 | 223.9 | 212.0 | 213.25 | 14.43 Thousand |
| 23 Jan, 2025 | 221.1 | 226.0 | 221.1 | 221.7 | 7081.00 |
| 22 Jan, 2025 | 225.1 | 225.2 | 214.95 | 221.95 | 30.8 Thousand |
| 21 Jan, 2025 | 232.6 | 233.9 | 225.0 | 226.0 | 18.36 Thousand |
| 20 Jan, 2025 | 234.7 | 234.7 | 227.4 | 230.8 | 8774.00 |
| 17 Jan, 2025 | 229.45 | 232.4 | 225.8 | 230.8 | 23.46 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF