The Ruby Mills Limited (RUBYMILLS)

INR 226.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 188.5 194.39 186.02 191.72 14.25 Thousand
28 Mar, 2025 193.0 195.59 185.0 186.8 25.85 Thousand
27 Mar, 2025 186.58 192.0 185.92 188.67 55.1 Thousand
26 Mar, 2025 194.84 197.69 183.96 186.13 41.61 Thousand
25 Mar, 2025 202.25 204.99 191.88 194.84 20.67 Thousand
24 Mar, 2025 202.5 209.5 200.0 201.51 30.84 Thousand
21 Mar, 2025 200.91 204.0 199.98 201.5 23.29 Thousand
20 Mar, 2025 197.12 203.77 195.48 198.1 34.69 Thousand
19 Mar, 2025 195.8 201.94 194.1 196.77 32.07 Thousand
18 Mar, 2025 190.78 190.78 190.78 190.78 -