The Ruby Mills Limited (RUBYMILLS.NS)

INR 181.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 184.99 186.1 182.91 185.25 14.86 Thousand
08 Apr, 2025 187.98 189.28 184.01 185.1 11.13 Thousand
07 Apr, 2025 171.78 187.49 171.78 182.97 33.12 Thousand
04 Apr, 2025 200.0 202.33 192.65 194.23 42.41 Thousand
03 Apr, 2025 198.0 203.0 193.32 200.03 42.42 Thousand
02 Apr, 2025 194.0 197.95 188.41 195.43 11.47 Thousand
01 Apr, 2025 188.5 194.39 186.02 191.72 14.25 Thousand
28 Mar, 2025 193.0 195.59 185.0 186.8 55.1 Thousand
27 Mar, 2025 186.58 192.0 185.92 188.67 55.1 Thousand
26 Mar, 2025 194.84 197.69 183.96 186.13 41.61 Thousand