The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 270.0 274.25 266.3 268.15 30.71 Thousand
02 Jan, 2025 261.5 273.3 260.0 268.5 81.68 Thousand
01 Jan, 2025 267.95 267.95 258.65 260.45 15.83 Thousand
31 Dec, 2024 255.95 263.6 255.55 260.15 20.7 Thousand
30 Dec, 2024 265.0 265.7 255.25 257.25 23 Thousand
27 Dec, 2024 273.5 273.5 260.2 262.2 22.05 Thousand
26 Dec, 2024 268.95 273.0 263.0 269.45 18.57 Thousand
24 Dec, 2024 267.4 273.45 264.75 268.3 24.17 Thousand
23 Dec, 2024 272.2 279.9 262.85 265.6 48.77 Thousand
20 Dec, 2024 287.35 287.6 266.0 268.2 52.15 Thousand