The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 225.09 228.0 224.0 224.61 9411.00
08 Sep, 2025 224.7 230.0 222.5 226.71 3306.00
05 Sep, 2025 224.46 227.0 223.1 223.75 4635.00
04 Sep, 2025 225.8 229.0 222.0 222.65 10.24 Thousand
03 Sep, 2025 225.0 230.0 222.99 223.9 14.73 Thousand
02 Sep, 2025 224.4 229.15 224.31 225.97 5048.00
01 Sep, 2025 222.99 224.95 221.5 223.49 7432.00
29 Aug, 2025 224.35 229.0 219.0 220.25 15.34 Thousand
28 Aug, 2025 225.25 228.4 222.55 224.15 7640.00
27 Aug, 2025 226.0 226.0 226.0 226.0 -