The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 208.8 210.01 201.39 204.91 18.02 Thousand
29 May, 2025 212.16 213.55 207.61 208.8 12.54 Thousand
28 May, 2025 211.03 214.97 209.55 212.0 14.69 Thousand
27 May, 2025 214.0 214.06 208.2 211.08 20.07 Thousand
26 May, 2025 212.67 217.4 208.11 214.34 26.6 Thousand
23 May, 2025 208.83 211.99 208.01 211.32 7047.00
22 May, 2025 210.09 211.46 207.0 208.18 5208.00
21 May, 2025 207.67 212.44 207.5 211.19 13.31 Thousand
20 May, 2025 214.28 216.98 206.75 208.43 18.31 Thousand
19 May, 2025 213.4 219.8 210.62 215.35 46.02 Thousand