The Ruby Mills Limited (RUBYMILLS)

INR 249.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 244.7 253.9 242.4 249.85 40.5 Thousand
01 Aug, 2025 255.0 257.1 240.3 242.15 31.06 Thousand
31 Jul, 2025 249.97 257.2 243.04 253.35 53.71 Thousand
30 Jul, 2025 231.9 269.0 231.85 250.95 283.5 Thousand
29 Jul, 2025 232.14 235.4 230.41 231.91 8815.00
28 Jul, 2025 239.4 239.96 232.0 232.07 7938.00
25 Jul, 2025 243.6 244.31 236.0 237.08 18.98 Thousand
24 Jul, 2025 236.55 248.0 236.55 244.82 19.04 Thousand
23 Jul, 2025 239.9 242.0 237.34 240.07 6596.00
22 Jul, 2025 246.4 247.19 238.1 239.48 9842.00