The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 225.09 | 228.0 | 224.0 | 224.61 | 9411.00 |
| 08 Sep, 2025 | 224.7 | 230.0 | 222.5 | 226.71 | 3306.00 |
| 05 Sep, 2025 | 224.46 | 227.0 | 223.1 | 223.75 | 4635.00 |
| 04 Sep, 2025 | 225.8 | 229.0 | 222.0 | 222.65 | 10.24 Thousand |
| 03 Sep, 2025 | 225.0 | 230.0 | 222.99 | 223.9 | 14.73 Thousand |
| 02 Sep, 2025 | 224.4 | 229.15 | 224.31 | 225.97 | 5048.00 |
| 01 Sep, 2025 | 222.99 | 224.95 | 221.5 | 223.49 | 7432.00 |
| 29 Aug, 2025 | 224.35 | 229.0 | 219.0 | 220.25 | 15.34 Thousand |
| 28 Aug, 2025 | 225.25 | 228.4 | 222.55 | 224.15 | 7640.00 |
| 27 Aug, 2025 | 226.0 | 226.0 | 226.0 | 226.0 | - |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA