The Ruby Mills Limited (RUBYMILLS)

INR 216.08

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 243.0 243.0 230.6 232.36 24.8 Thousand
18 Nov, 2025 236.5 256.4 236.26 237.58 147.94 Thousand
17 Nov, 2025 227.6 238.8 222.62 234.97 37.51 Thousand
14 Nov, 2025 227.0 231.19 225.0 226.02 15.42 Thousand
13 Nov, 2025 225.0 225.0 221.0 221.48 3808.00
12 Nov, 2025 221.39 224.7 219.0 224.12 5315.00
11 Nov, 2025 222.6 222.6 217.0 220.11 7195.00
10 Nov, 2025 222.26 224.8 218.3 220.97 3238.00
07 Nov, 2025 225.0 225.0 218.41 220.61 7980.00
06 Nov, 2025 227.17 227.17 221.0 225.64 8578.00