The Ruby Mills Limited (RUBYMILLS)
INR 249.85
(2.1%)
INR 249.85
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 250.0 | 250.0 | 242.99 | 244.52 | 15.01 Thousand |
| 18 Jul, 2025 | 250.12 | 253.5 | 246.53 | 248.65 | 13.95 Thousand |
| 17 Jul, 2025 | 255.6 | 255.6 | 248.92 | 249.64 | 21.37 Thousand |
| 16 Jul, 2025 | 248.0 | 254.1 | 240.11 | 253.18 | 43.16 Thousand |
| 15 Jul, 2025 | 242.86 | 256.32 | 241.88 | 246.79 | 56.23 Thousand |
| 14 Jul, 2025 | 243.18 | 243.18 | 235.27 | 241.4 | 22.94 Thousand |
| 11 Jul, 2025 | 244.95 | 249.6 | 238.05 | 240.17 | 17.03 Thousand |
| 10 Jul, 2025 | 250.3 | 252.89 | 243.01 | 244.95 | 15.01 Thousand |
| 09 Jul, 2025 | 251.09 | 254.6 | 247.25 | 248.3 | 28.96 Thousand |
| 08 Jul, 2025 | 251.5 | 257.69 | 250.0 | 253.01 | 41.39 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA