The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 214.28 | 216.98 | 206.75 | 208.43 | 18.31 Thousand |
| 19 May, 2025 | 213.4 | 219.8 | 210.62 | 215.35 | 46.02 Thousand |
| 16 May, 2025 | 208.95 | 212.99 | 205.37 | 209.58 | 41.13 Thousand |
| 15 May, 2025 | 202.02 | 207.43 | 202.02 | 204.89 | 11.99 Thousand |
| 14 May, 2025 | 203.0 | 205.0 | 201.0 | 203.23 | 21.25 Thousand |
| 13 May, 2025 | 197.0 | 202.79 | 197.0 | 200.72 | 11.72 Thousand |
| 12 May, 2025 | 190.0 | 199.0 | 190.0 | 197.44 | 14.81 Thousand |
| 09 May, 2025 | 185.35 | 189.28 | 181.47 | 187.46 | 11.65 Thousand |
| 08 May, 2025 | 192.02 | 195.0 | 188.0 | 189.81 | 11.71 Thousand |
| 07 May, 2025 | 187.0 | 196.0 | 185.94 | 191.86 | 23.25 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF