The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 230.7 | 231.2 | 225.0 | 226.0 | 8561.00 |
| 25 Aug, 2025 | 234.15 | 234.15 | 229.0 | 230.8 | 9175.00 |
| 22 Aug, 2025 | 233.55 | 237.05 | 231.5 | 233.55 | 5743.00 |
| 21 Aug, 2025 | 231.05 | 235.5 | 230.4 | 233.7 | 5355.00 |
| 20 Aug, 2025 | 234.6 | 235.7 | 230.7 | 231.7 | 12.36 Thousand |
| 19 Aug, 2025 | 231.6 | 237.2 | 231.6 | 234.35 | 10.88 Thousand |
| 18 Aug, 2025 | 241.5 | 241.5 | 230.25 | 231.5 | 34.94 Thousand |
| 14 Aug, 2025 | 241.95 | 247.9 | 237.15 | 240.7 | 22.05 Thousand |
| 13 Aug, 2025 | 235.65 | 243.8 | 234.0 | 241.15 | 32.39 Thousand |
| 12 Aug, 2025 | 234.7 | 245.3 | 232.55 | 234.95 | 22 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA