The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 205.25 | 209.39 | 202.68 | 206.79 | 33.1 Thousand |
| 22 Apr, 2025 | 203.55 | 209.9 | 201.1 | 206.32 | 28.85 Thousand |
| 21 Apr, 2025 | 200.46 | 206.7 | 196.03 | 205.26 | 52.22 Thousand |
| 17 Apr, 2025 | 198.0 | 203.7 | 198.0 | 200.46 | 30.34 Thousand |
| 16 Apr, 2025 | 191.0 | 204.99 | 190.0 | 198.17 | 74.13 Thousand |
| 15 Apr, 2025 | 185.0 | 190.0 | 184.0 | 188.73 | 24.45 Thousand |
| 11 Apr, 2025 | 184.99 | 186.1 | 179.0 | 181.3 | 54.17 Thousand |
| 09 Apr, 2025 | 185.5 | 185.5 | 178.4 | 181.0 | 21.62 Thousand |
| 08 Apr, 2025 | 187.98 | 189.28 | 184.01 | 184.77 | 15.74 Thousand |
| 07 Apr, 2025 | 171.78 | 187.49 | 171.78 | 182.97 | 33.12 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF