The Ruby Mills Limited (RUBYMILLS)

INR 216.08

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 250.0 250.0 250.0 250.0 -
02 Oct, 2002 250.0 250.0 250.0 250.0 -
01 Oct, 2002 250.0 250.0 250.0 250.0 -
30 Sep, 2002 250.0 250.0 250.0 250.0 -
27 Sep, 2002 250.0 250.0 250.0 250.0 -
26 Sep, 2002 250.0 250.0 250.0 250.0 -
25 Sep, 2002 250.0 250.0 250.0 250.0 -
24 Sep, 2002 250.0 250.0 250.0 250.0 -
23 Sep, 2002 250.0 250.0 250.0 250.0 -
20 Sep, 2002 250.0 250.0 250.0 250.0 -