The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 247.9 247.9 240.65 241.6 26.35 Thousand
18 Sep, 2023 253.25 253.8 244.0 245.85 24.01 Thousand
17 Sep, 2023 253.25 253.8 244.0 245.85 24.01 Thousand
15 Sep, 2023 248.7 261.9 248.7 253.75 110.94 Thousand
14 Sep, 2023 245.9 255.1 244.3 247.05 56.94 Thousand