The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 238.7 | 240.2 | 235.65 | 236.2 | 20.31 Thousand |
| 27 Sep, 2023 | 239.45 | 239.65 | 237.05 | 238.7 | 10.06 Thousand |
| 26 Sep, 2023 | 238.3 | 245.0 | 237.55 | 239.0 | 25.99 Thousand |
| 25 Sep, 2023 | 238.0 | 242.0 | 234.0 | 240.7 | 30.79 Thousand |
| 22 Sep, 2023 | 240.15 | 242.7 | 235.0 | 238.9 | 22.99 Thousand |
| 21 Sep, 2023 | 239.95 | 245.3 | 238.25 | 239.45 | 22.95 Thousand |
| 20 Sep, 2023 | 247.9 | 247.9 | 240.65 | 241.6 | 26.35 Thousand |
| 18 Sep, 2023 | 253.25 | 253.8 | 244.0 | 245.85 | 24.01 Thousand |
| 15 Sep, 2023 | 248.7 | 261.9 | 248.7 | 253.75 | 110.94 Thousand |
| 14 Sep, 2023 | 245.9 | 255.1 | 244.3 | 247.05 | 56.94 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA