The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 213.5 219.0 213.5 216.2 8143.00
27 Oct, 2023 212.15 217.8 208.95 215.7 14.54 Thousand
26 Oct, 2023 204.05 210.1 202.1 209.05 21.21 Thousand
25 Oct, 2023 215.0 220.95 200.5 208.1 42.6 Thousand
23 Oct, 2023 230.05 235.2 212.0 216.75 36 Thousand
20 Oct, 2023 238.95 239.25 228.0 232.65 22.83 Thousand
19 Oct, 2023 236.5 238.75 235.6 236.95 10.3 Thousand
18 Oct, 2023 238.25 242.15 237.5 238.2 14.42 Thousand
17 Oct, 2023 237.5 246.8 237.5 240.75 40.66 Thousand
16 Oct, 2023 236.3 239.45 234.1 235.05 15.85 Thousand