The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 218.6 221.95 218.1 218.95 8044.00
08 Nov, 2023 220.0 222.7 218.2 220.65 11.51 Thousand
07 Nov, 2023 219.25 222.75 218.85 220.5 11.51 Thousand
06 Nov, 2023 218.0 225.7 218.0 220.35 23.69 Thousand
05 Nov, 2023 218.0 225.7 218.0 220.35 23.69 Thousand
03 Nov, 2023 220.0 221.1 215.0 219.55 8358.00
02 Nov, 2023 216.0 219.95 216.0 217.85 8358.00
01 Nov, 2023 213.1 218.0 213.1 217.25 12.28 Thousand
31 Oct, 2023 216.5 220.0 212.8 213.85 12.28 Thousand
30 Oct, 2023 213.5 219.0 213.5 216.2 11.09 Thousand