The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 223.4 225.1 220.9 222.2 14.52 Thousand
03 Dec, 2023 223.4 225.1 220.9 222.2 14.52 Thousand
01 Dec, 2023 224.7 225.5 220.85 221.5 13.32 Thousand
30 Nov, 2023 225.0 225.5 220.05 224.5 15.01 Thousand
29 Nov, 2023 224.95 227.35 221.5 223.45 15.01 Thousand
28 Nov, 2023 220.2 229.0 220.2 224.55 22.08 Thousand
27 Nov, 2023 220.2 229.0 220.2 224.55 22.08 Thousand
24 Nov, 2023 221.05 223.7 220.05 220.7 10.34 Thousand
23 Nov, 2023 226.45 226.45 219.0 221.05 12.46 Thousand
22 Nov, 2023 221.15 229.0 221.0 223.5 21.21 Thousand