The Ruby Mills Limited (RUBYMILLS)
INR 224.61
(-0.21%)
INR 224.61
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 227.0 | 227.0 | 221.05 | 224.9 | 14.62 Thousand |
| 12 Dec, 2023 | 225.1 | 229.0 | 217.25 | 225.7 | 39.86 Thousand |
| 11 Dec, 2023 | 221.1 | 225.3 | 221.1 | 224.1 | 25.2 Thousand |
| 08 Dec, 2023 | 223.0 | 224.4 | 220.35 | 221.15 | 25.18 Thousand |
| 07 Dec, 2023 | 226.95 | 229.9 | 218.0 | 220.5 | 51.62 Thousand |
| 06 Dec, 2023 | 223.45 | 228.15 | 220.75 | 225.8 | 28.04 Thousand |
| 05 Dec, 2023 | 223.0 | 224.0 | 220.05 | 221.55 | 12.76 Thousand |
| 04 Dec, 2023 | 223.4 | 225.1 | 220.9 | 222.2 | 14.52 Thousand |
| 01 Dec, 2023 | 224.7 | 225.5 | 220.85 | 221.5 | 13.32 Thousand |
| 30 Nov, 2023 | 225.0 | 225.5 | 220.05 | 224.5 | 15.01 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA