The Ruby Mills Limited (RUBYMILLS)
INR 226.71
(0.89%)
INR 226.71
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 233.4 | 239.7 | 230.05 | 235.45 | 29 Thousand |
| 09 Jan, 2024 | 232.3 | 235.8 | 229.6 | 231.15 | 18.16 Thousand |
| 08 Jan, 2024 | 236.0 | 238.2 | 230.85 | 231.8 | 25.98 Thousand |
| 05 Jan, 2024 | 238.6 | 241.9 | 233.6 | 235.4 | 46.9 Thousand |
| 04 Jan, 2024 | 239.95 | 242.95 | 234.9 | 236.35 | 27.73 Thousand |
| 03 Jan, 2024 | 236.5 | 244.0 | 231.1 | 239.6 | 42.82 Thousand |
| 02 Jan, 2024 | 239.95 | 239.95 | 230.2 | 233.15 | 12.37 Thousand |
| 01 Jan, 2024 | 235.8 | 245.95 | 234.4 | 236.4 | 52.81 Thousand |
| 29 Dec, 2023 | 229.6 | 236.0 | 227.3 | 233.45 | 22.35 Thousand |
| 28 Dec, 2023 | 237.7 | 238.0 | 228.05 | 228.8 | 24.99 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA