The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 229.6 236.0 227.3 233.45 22.35 Thousand
28 Dec, 2023 237.7 238.0 228.05 228.8 24.99 Thousand
27 Dec, 2023 230.0 243.0 227.9 235.1 78.51 Thousand
26 Dec, 2023 232.05 234.0 226.0 227.7 78.51 Thousand
25 Dec, 2023 232.05 234.0 226.0 227.7 18.87 Thousand
22 Dec, 2023 226.85 231.4 226.8 228.75 23.89 Thousand
21 Dec, 2023 227.05 229.9 223.45 226.8 23.89 Thousand
20 Dec, 2023 236.0 239.4 222.05 225.85 81.06 Thousand
19 Dec, 2023 226.5 245.95 226.5 234.5 201.3 Thousand
18 Dec, 2023 225.0 229.55 224.0 225.15 201.3 Thousand