The Ruby Mills Limited (RUBYMILLS)
INR 223.75
(-0.32%)
INR 223.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 251.0 | 255.45 | 241.1 | 246.25 | 129.57 Thousand |
| 07 Feb, 2024 | 243.55 | 243.7 | 238.0 | 239.55 | 19.25 Thousand |
| 06 Feb, 2024 | 234.9 | 242.0 | 234.0 | 240.45 | 30.62 Thousand |
| 05 Feb, 2024 | 245.05 | 245.05 | 230.8 | 233.6 | 48.18 Thousand |
| 02 Feb, 2024 | 242.0 | 248.2 | 241.15 | 242.25 | 24.61 Thousand |
| 01 Feb, 2024 | 254.0 | 254.0 | 241.0 | 243.45 | 46.62 Thousand |
| 31 Jan, 2024 | 241.05 | 253.5 | 238.0 | 250.1 | 90.79 Thousand |
| 30 Jan, 2024 | 239.55 | 245.4 | 237.15 | 239.6 | 35.91 Thousand |
| 29 Jan, 2024 | 240.6 | 241.4 | 235.05 | 236.95 | 21.75 Thousand |
| 25 Jan, 2024 | 241.2 | 243.65 | 236.0 | 237.6 | 25.34 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA