The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 253.25 253.8 244.0 245.85 24.01 Thousand
17 Sep, 2023 253.25 253.8 244.0 245.85 24.01 Thousand
15 Sep, 2023 248.7 261.9 248.7 253.75 110.94 Thousand
14 Sep, 2023 245.9 255.1 244.3 247.05 56.94 Thousand