The Ruby Mills Limited (RUBYMILLS)
INR 223.75
(-0.32%)
INR 223.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 229.8 | 229.8 | 224.75 | 226.55 | 10.95 Thousand |
| 21 Feb, 2024 | 230.15 | 233.05 | 227.0 | 227.5 | 17.01 Thousand |
| 20 Feb, 2024 | 230.3 | 233.9 | 230.0 | 230.7 | 15.82 Thousand |
| 19 Feb, 2024 | 236.25 | 236.45 | 230.2 | 231.8 | 11.24 Thousand |
| 16 Feb, 2024 | 228.9 | 234.95 | 227.85 | 233.65 | 13.16 Thousand |
| 15 Feb, 2024 | 229.8 | 232.0 | 224.0 | 226.35 | 14.84 Thousand |
| 14 Feb, 2024 | 220.0 | 229.2 | 220.0 | 228.45 | 12.13 Thousand |
| 13 Feb, 2024 | 228.15 | 228.15 | 220.05 | 223.15 | 28.19 Thousand |
| 12 Feb, 2024 | 240.0 | 240.2 | 228.0 | 229.55 | 19.52 Thousand |
| 09 Feb, 2024 | 249.8 | 249.8 | 235.85 | 238.5 | 38.12 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA