The Ruby Mills Limited (RUBYMILLS)
INR 223.75
(-0.32%)
INR 223.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 213.55 | 215.85 | 211.0 | 212.0 | 5744.00 |
| 06 Mar, 2024 | 216.55 | 216.55 | 208.0 | 212.85 | 13.51 Thousand |
| 05 Mar, 2024 | 223.2 | 223.9 | 215.0 | 216.45 | 12.69 Thousand |
| 04 Mar, 2024 | 217.0 | 223.25 | 215.85 | 221.05 | 25.11 Thousand |
| 01 Mar, 2024 | 212.45 | 219.85 | 211.3 | 218.0 | 11.21 Thousand |
| 29 Feb, 2024 | 213.65 | 213.65 | 209.0 | 211.1 | 16.29 Thousand |
| 28 Feb, 2024 | 224.95 | 224.95 | 210.0 | 213.65 | 36.08 Thousand |
| 27 Feb, 2024 | 222.0 | 225.55 | 221.6 | 223.2 | 8632.00 |
| 26 Feb, 2024 | 227.75 | 229.8 | 221.2 | 222.0 | 28.04 Thousand |
| 23 Feb, 2024 | 226.1 | 231.8 | 226.05 | 227.65 | 13.75 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA