The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 212.0 | 212.75 | 202.05 | 204.2 | 57.57 Thousand |
| 10 Mar, 2024 | 212.0 | 212.75 | 202.05 | 204.2 | 24.1 Thousand |
| 07 Mar, 2024 | 213.55 | 215.85 | 211.0 | 212.0 | 5744.00 |
| 06 Mar, 2024 | 216.55 | 216.55 | 208.0 | 212.85 | 13.51 Thousand |
| 05 Mar, 2024 | 223.2 | 223.9 | 215.0 | 216.45 | 13.51 Thousand |
| 04 Mar, 2024 | 217.0 | 223.25 | 215.85 | 221.05 | 25.11 Thousand |
| 03 Mar, 2024 | 217.0 | 223.25 | 215.85 | 221.05 | 25.11 Thousand |
| 02 Mar, 2024 | 220.95 | 220.95 | 217.1 | 218.75 | 1960.00 |
| 01 Mar, 2024 | 212.45 | 219.85 | 211.3 | 218.0 | 11.21 Thousand |
| 29 Feb, 2024 | 213.65 | 213.65 | 209.0 | 211.1 | 16.3 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF