The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 218.0 225.7 218.0 220.35 23.69 Thousand
03 Nov, 2023 220.0 221.1 215.0 219.55 8358.00
02 Nov, 2023 216.0 219.95 216.0 217.85 8358.00
01 Nov, 2023 213.1 218.0 213.1 217.25 12.28 Thousand
31 Oct, 2023 216.5 220.0 212.8 213.85 12.28 Thousand
30 Oct, 2023 213.5 219.0 213.5 216.2 11.09 Thousand
29 Oct, 2023 213.5 219.0 213.5 216.2 8143.00
27 Oct, 2023 212.15 217.8 208.95 215.7 14.54 Thousand
26 Oct, 2023 204.05 210.1 202.1 209.05 21.21 Thousand
25 Oct, 2023 215.0 220.95 200.5 208.1 42.6 Thousand