The Ruby Mills Limited (RUBYMILLS)
INR 223.75
(-0.32%)
INR 223.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 203.1 | 206.4 | 200.55 | 201.6 | 9564.00 |
| 24 Apr, 2024 | 199.6 | 208.9 | 199.05 | 204.45 | 14.9 Thousand |
| 23 Apr, 2024 | 197.0 | 205.75 | 197.0 | 201.35 | 15.43 Thousand |
| 22 Apr, 2024 | 198.65 | 201.25 | 195.1 | 196.85 | 11.56 Thousand |
| 19 Apr, 2024 | 198.0 | 198.0 | 194.55 | 196.9 | 7227.00 |
| 18 Apr, 2024 | 198.75 | 202.6 | 195.5 | 197.75 | 8693.00 |
| 16 Apr, 2024 | 197.1 | 202.65 | 195.6 | 198.8 | 7684.00 |
| 15 Apr, 2024 | 200.0 | 204.55 | 194.75 | 197.25 | 12.36 Thousand |
| 12 Apr, 2024 | 207.05 | 208.35 | 203.0 | 204.15 | 9308.00 |
| 10 Apr, 2024 | 210.5 | 210.5 | 205.0 | 206.25 | 6893.00 |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA