The Ruby Mills Limited (RUBYMILLS)

INR 223.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 196.05 197.9 190.2 193.7 7321.00
09 May, 2024 201.5 201.5 195.2 196.8 14.73 Thousand
08 May, 2024 203.0 204.1 199.15 200.05 21.68 Thousand
07 May, 2024 201.55 203.15 197.0 201.45 14.52 Thousand
06 May, 2024 204.75 204.95 198.1 198.85 19.55 Thousand
03 May, 2024 205.85 206.95 200.05 201.95 10.22 Thousand
02 May, 2024 202.05 205.65 197.7 203.25 17.91 Thousand
30 Apr, 2024 202.5 203.15 200.55 201.65 4322.00
29 Apr, 2024 202.0 204.9 202.0 202.55 5541.00
26 Apr, 2024 202.7 204.0 201.0 201.3 5540.00