The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 211.0 | 211.8 | 208.3 | 209.35 | 12.76 Thousand |
| 04 Apr, 2024 | 205.6 | 215.0 | 205.6 | 210.25 | 20.61 Thousand |
| 03 Apr, 2024 | 203.0 | 207.35 | 201.55 | 204.55 | 20.61 Thousand |
| 02 Apr, 2024 | 197.1 | 206.15 | 194.55 | 202.85 | 24.29 Thousand |
| 01 Apr, 2024 | 184.95 | 201.75 | 184.95 | 196.1 | 25.35 Thousand |
| 31 Mar, 2024 | 184.95 | 201.75 | 184.95 | 196.1 | 25.35 Thousand |
| 28 Mar, 2024 | 185.95 | 188.4 | 181.85 | 183.95 | 26.98 Thousand |
| 27 Mar, 2024 | 188.5 | 190.1 | 177.0 | 183.7 | 143.55 Thousand |
| 26 Mar, 2024 | 189.95 | 192.35 | 186.0 | 187.85 | 143.55 Thousand |
| 25 Mar, 2024 | 189.95 | 192.35 | 186.0 | 187.85 | 41.73 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF