The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 202.5 | 203.15 | 200.55 | 201.65 | 4322.00 |
| 29 Apr, 2024 | 202.0 | 204.9 | 202.0 | 202.55 | 5541.00 |
| 28 Apr, 2024 | 202.0 | 204.9 | 202.0 | 202.55 | 5541.00 |
| 26 Apr, 2024 | 202.7 | 204.0 | 201.0 | 201.3 | 5540.00 |
| 25 Apr, 2024 | 203.1 | 206.4 | 200.55 | 201.6 | 9564.00 |
| 24 Apr, 2024 | 199.6 | 208.9 | 199.05 | 204.45 | 14.9 Thousand |
| 23 Apr, 2024 | 197.0 | 205.75 | 197.0 | 201.35 | 15.43 Thousand |
| 22 Apr, 2024 | 198.65 | 201.25 | 195.1 | 196.85 | 15.43 Thousand |
| 21 Apr, 2024 | 198.65 | 201.25 | 195.1 | 196.85 | 11.56 Thousand |
| 19 Apr, 2024 | 198.0 | 198.0 | 194.55 | 196.9 | 7227.00 |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF