The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 226.85 231.4 226.8 228.75 23.89 Thousand
21 Dec, 2023 227.05 229.9 223.45 226.8 23.89 Thousand
20 Dec, 2023 236.0 239.4 222.05 225.85 81.06 Thousand
19 Dec, 2023 226.5 245.95 226.5 234.5 201.3 Thousand
18 Dec, 2023 225.0 229.55 224.0 225.15 201.3 Thousand
17 Dec, 2023 225.0 229.55 224.0 225.15 37.26 Thousand
15 Dec, 2023 225.1 226.7 223.5 224.85 14.71 Thousand
14 Dec, 2023 225.25 227.7 223.4 224.05 19.84 Thousand
13 Dec, 2023 227.0 227.0 221.05 224.9 19.84 Thousand
12 Dec, 2023 225.1 229.0 217.25 225.7 39.86 Thousand