The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 193.7 | 194.6 | 187.0 | 193.45 | 9563.00 |
| 10 May, 2024 | 196.05 | 197.9 | 190.2 | 193.7 | 7321.00 |
| 09 May, 2024 | 201.5 | 201.5 | 195.2 | 196.8 | 14.73 Thousand |
| 08 May, 2024 | 203.0 | 204.1 | 199.15 | 200.05 | 21.68 Thousand |
| 07 May, 2024 | 201.55 | 203.15 | 197.0 | 201.45 | 21.68 Thousand |
| 06 May, 2024 | 204.75 | 204.95 | 198.1 | 198.85 | 19.55 Thousand |
| 05 May, 2024 | 204.75 | 204.95 | 198.1 | 198.85 | 19.55 Thousand |
| 03 May, 2024 | 205.85 | 206.95 | 200.05 | 201.95 | 10.22 Thousand |
| 02 May, 2024 | 202.05 | 205.65 | 197.7 | 203.25 | 17.91 Thousand |
| 01 May, 2024 | 202.05 | 205.65 | 197.7 | 203.25 | 17.91 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF