The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 233.4 239.7 230.05 235.45 29 Thousand
09 Jan, 2024 232.3 235.8 229.6 231.15 29 Thousand
08 Jan, 2024 236.0 238.2 230.85 231.8 25.98 Thousand
07 Jan, 2024 236.0 238.2 230.85 231.8 25.98 Thousand
05 Jan, 2024 238.6 241.9 233.6 235.4 46.9 Thousand
04 Jan, 2024 239.95 242.95 234.9 236.35 46.9 Thousand
03 Jan, 2024 236.5 244.0 231.1 239.6 42.82 Thousand
02 Jan, 2024 239.95 239.95 230.2 233.15 42.82 Thousand
01 Jan, 2024 235.8 245.95 234.4 236.4 52.81 Thousand
31 Dec, 2023 235.8 245.95 234.4 236.4 52.81 Thousand