The Ruby Mills Limited (RUBYMILLS)

INR 223.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 231.5 236.0 226.09 227.74 42.34 Thousand
24 Jun, 2024 225.8 235.15 223.85 230.24 43.48 Thousand
21 Jun, 2024 229.54 236.2 224.0 227.89 177.61 Thousand
20 Jun, 2024 216.19 227.9 215.0 224.6 97.28 Thousand
19 Jun, 2024 220.9 223.19 215.05 216.13 18.24 Thousand
18 Jun, 2024 214.0 232.4 212.6 219.73 143.23 Thousand
14 Jun, 2024 215.0 219.9 212.1 214.55 24.11 Thousand
13 Jun, 2024 207.34 223.7 204.0 214.25 135.28 Thousand
12 Jun, 2024 207.5 207.72 202.3 205.14 10.39 Thousand
11 Jun, 2024 208.85 210.04 203.5 204.99 8219.00