The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 239.0 243.0 226.8 228.6 42.46 Thousand
20 Jan, 2024 243.6 245.25 237.0 238.3 35.11 Thousand
19 Jan, 2024 240.65 246.8 238.55 243.6 77.14 Thousand
18 Jan, 2024 238.75 243.0 234.15 237.7 77.14 Thousand
17 Jan, 2024 245.5 245.5 235.2 237.1 47.04 Thousand
16 Jan, 2024 251.0 255.0 239.7 243.85 194.59 Thousand
15 Jan, 2024 241.8 250.0 235.6 248.7 194.59 Thousand
14 Jan, 2024 241.8 250.0 235.6 248.7 147.29 Thousand
12 Jan, 2024 237.4 243.95 235.45 238.5 92.25 Thousand
11 Jan, 2024 235.45 237.9 235.0 235.7 92.25 Thousand