The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 215.05 | 216.95 | 206.1 | 208.5 | 22.61 Thousand |
| 22 May, 2024 | 220.2 | 223.0 | 214.0 | 215.05 | 30.82 Thousand |
| 21 May, 2024 | 217.9 | 229.0 | 210.35 | 212.6 | 111.85 Thousand |
| 20 May, 2024 | 217.9 | 229.0 | 210.35 | 212.6 | 111.85 Thousand |
| 18 May, 2024 | 212.0 | 220.0 | 210.05 | 214.45 | 8855.00 |
| 17 May, 2024 | 201.9 | 219.8 | 199.1 | 211.7 | 84.04 Thousand |
| 16 May, 2024 | 201.8 | 202.9 | 199.1 | 200.15 | 84.04 Thousand |
| 15 May, 2024 | 202.95 | 206.4 | 199.0 | 200.0 | 8549.00 |
| 14 May, 2024 | 196.3 | 204.9 | 196.0 | 203.5 | 19.59 Thousand |
| 13 May, 2024 | 193.7 | 194.6 | 187.0 | 193.45 | 19.59 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF