The Ruby Mills Limited (RUBYMILLS)
INR 223.75
(-0.32%)
INR 223.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 247.89 | 250.79 | 239.32 | 242.42 | 30.87 Thousand |
| 08 Jul, 2024 | 246.9 | 252.5 | 242.31 | 244.19 | 49.21 Thousand |
| 05 Jul, 2024 | 239.7 | 254.59 | 238.75 | 245.27 | 229.37 Thousand |
| 04 Jul, 2024 | 231.05 | 240.74 | 229.0 | 238.04 | 122.06 Thousand |
| 03 Jul, 2024 | 229.8 | 232.0 | 227.44 | 229.89 | 27.9 Thousand |
| 02 Jul, 2024 | 227.1 | 234.0 | 222.44 | 228.66 | 37.89 Thousand |
| 01 Jul, 2024 | 218.0 | 229.99 | 216.98 | 225.96 | 50.12 Thousand |
| 28 Jun, 2024 | 224.01 | 224.7 | 215.9 | 218.45 | 27.79 Thousand |
| 27 Jun, 2024 | 227.92 | 230.99 | 221.0 | 222.9 | 18.39 Thousand |
| 26 Jun, 2024 | 228.84 | 231.59 | 225.5 | 228.27 | 23.89 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA