The Ruby Mills Limited (RUBYMILLS)

INR 216.08

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 254.0 255.6 236.9 238.9 55.21 Thousand
21 Oct, 2024 257.9 259.75 248.6 254.45 43.08 Thousand
18 Oct, 2024 262.15 262.25 255.1 256.55 24.18 Thousand
17 Oct, 2024 268.0 268.35 262.15 264.1 28.84 Thousand
16 Oct, 2024 266.9 271.2 265.45 268.35 13 Thousand
15 Oct, 2024 267.5 271.8 262.5 269.35 22.38 Thousand
14 Oct, 2024 270.95 270.95 262.95 264.1 13.9 Thousand
11 Oct, 2024 266.05 269.95 265.5 268.75 10.68 Thousand
10 Oct, 2024 268.8 272.2 264.2 265.95 18.42 Thousand
09 Oct, 2024 272.0 278.45 266.4 268.15 24.49 Thousand