The Ruby Mills Limited (RUBYMILLS)
INR 223.75
(-0.32%)
INR 223.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 226.1 | 238.44 | 226.02 | 230.15 | 25.42 Thousand |
| 23 Jul, 2024 | 227.0 | 232.8 | 216.67 | 226.02 | 33.85 Thousand |
| 22 Jul, 2024 | 224.15 | 229.99 | 222.23 | 227.71 | 11.71 Thousand |
| 19 Jul, 2024 | 239.58 | 240.06 | 225.0 | 227.58 | 30.28 Thousand |
| 18 Jul, 2024 | 243.9 | 243.9 | 234.69 | 238.58 | 26.88 Thousand |
| 16 Jul, 2024 | 245.0 | 248.21 | 241.0 | 242.59 | 35.4 Thousand |
| 15 Jul, 2024 | 241.9 | 246.74 | 239.0 | 244.88 | 32.85 Thousand |
| 12 Jul, 2024 | 243.24 | 245.21 | 239.0 | 240.6 | 51.67 Thousand |
| 11 Jul, 2024 | 236.0 | 243.93 | 236.0 | 240.09 | 27.27 Thousand |
| 10 Jul, 2024 | 240.25 | 243.96 | 227.35 | 234.73 | 66.52 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA