The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 245.05 245.05 230.8 233.6 48.18 Thousand
02 Feb, 2024 242.0 248.2 241.15 242.25 24.61 Thousand
01 Feb, 2024 254.0 254.0 241.0 243.45 46.62 Thousand
31 Jan, 2024 241.05 253.5 238.0 250.1 90.79 Thousand
30 Jan, 2024 239.55 245.4 237.15 239.6 90.79 Thousand
29 Jan, 2024 240.6 241.4 235.05 236.95 35.91 Thousand
28 Jan, 2024 240.6 241.4 235.05 236.95 21.75 Thousand
25 Jan, 2024 241.2 243.65 236.0 237.6 25.34 Thousand
24 Jan, 2024 233.0 245.0 229.25 238.9 40.91 Thousand
23 Jan, 2024 239.0 243.0 226.8 228.6 42.46 Thousand