The Ruby Mills Limited (RUBYMILLS)

INR 223.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 242.49 247.8 241.35 244.66 28.61 Thousand
19 Aug, 2024 244.0 248.54 241.15 242.49 31.83 Thousand
16 Aug, 2024 235.0 247.48 235.0 243.11 67.83 Thousand
14 Aug, 2024 241.7 243.9 232.0 233.85 67.16 Thousand
13 Aug, 2024 255.85 256.59 236.0 238.14 202.48 Thousand
12 Aug, 2024 264.8 264.9 256.0 257.22 105.1 Thousand
09 Aug, 2024 267.8 275.29 263.35 265.41 121.94 Thousand
08 Aug, 2024 264.05 283.23 262.9 267.38 433.5 Thousand
07 Aug, 2024 262.9 279.79 262.9 267.33 554.91 Thousand
06 Aug, 2024 248.4 277.75 248.4 259.26 1.18 Million