The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 226.1 238.44 226.02 230.15 25.42 Thousand
23 Jul, 2024 227.0 232.8 216.67 226.02 33.85 Thousand
22 Jul, 2024 224.15 229.99 222.23 227.71 33.85 Thousand
21 Jul, 2024 224.15 229.99 222.23 227.71 11.71 Thousand
19 Jul, 2024 239.58 240.06 225.0 227.58 30.28 Thousand
18 Jul, 2024 243.9 243.9 234.69 238.58 30.28 Thousand
17 Jul, 2024 243.9 243.9 234.69 238.58 26.88 Thousand
16 Jul, 2024 245.0 248.21 241.0 242.59 35.4 Thousand
15 Jul, 2024 241.9 246.74 239.0 244.88 35.4 Thousand
14 Jul, 2024 241.9 246.74 239.0 244.88 32.85 Thousand