The Ruby Mills Limited (RUBYMILLS)
INR 225.97
(0.7%)
INR 225.97
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 304.4 | 306.35 | 291.9 | 300.7 | 79.02 Thousand |
| 13 Sep, 2024 | 307.0 | 314.2 | 300.75 | 302.8 | 102.39 Thousand |
| 12 Sep, 2024 | 312.6 | 314.1 | 299.35 | 305.4 | 102.01 Thousand |
| 11 Sep, 2024 | 295.55 | 319.85 | 290.5 | 309.05 | 372.98 Thousand |
| 10 Sep, 2024 | 288.45 | 300.0 | 285.2 | 292.6 | 68.96 Thousand |
| 09 Sep, 2024 | 296.45 | 299.8 | 285.1 | 287.6 | 70.98 Thousand |
| 06 Sep, 2024 | 306.8 | 312.35 | 292.0 | 295.4 | 134.04 Thousand |
| 05 Sep, 2024 | 287.6 | 306.25 | 286.05 | 304.4 | 212.86 Thousand |
| 04 Sep, 2024 | 282.95 | 294.5 | 278.0 | 286.0 | 43.45 Thousand |
| 03 Sep, 2024 | 291.8 | 294.9 | 284.5 | 285.95 | 40.34 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA