The Ruby Mills Limited (RUBYMILLS)
INR 225.97
(0.7%)
INR 225.97
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 291.0 | 291.4 | 285.0 | 286.3 | 40.11 Thousand |
| 27 Sep, 2024 | 288.95 | 303.0 | 287.25 | 294.05 | 114.12 Thousand |
| 26 Sep, 2024 | 295.85 | 296.15 | 287.0 | 288.1 | 22.94 Thousand |
| 25 Sep, 2024 | 290.0 | 296.35 | 288.0 | 292.95 | 49.15 Thousand |
| 24 Sep, 2024 | 297.0 | 298.5 | 289.05 | 290.3 | 43.99 Thousand |
| 23 Sep, 2024 | 292.55 | 303.0 | 292.55 | 296.9 | 76.66 Thousand |
| 20 Sep, 2024 | 287.95 | 296.0 | 287.95 | 290.35 | 31.61 Thousand |
| 19 Sep, 2024 | 296.85 | 304.4 | 284.8 | 287.25 | 97.22 Thousand |
| 18 Sep, 2024 | 304.7 | 310.5 | 292.5 | 294.35 | 74.36 Thousand |
| 17 Sep, 2024 | 297.7 | 324.0 | 297.7 | 303.85 | 298.42 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA