The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 262.0 | 262.01 | 238.96 | 243.09 | 1.18 Million |
| 04 Aug, 2024 | 262.0 | 262.01 | 238.96 | 243.09 | 314.51 Thousand |
| 02 Aug, 2024 | 240.5 | 278.7 | 235.31 | 262.41 | 1.61 Million |
| 01 Aug, 2024 | 247.8 | 248.0 | 236.85 | 238.68 | 1.61 Million |
| 31 Jul, 2024 | 246.75 | 251.04 | 244.66 | 245.35 | 40.13 Thousand |
| 30 Jul, 2024 | 239.99 | 252.0 | 239.2 | 244.01 | 131.66 Thousand |
| 29 Jul, 2024 | 236.7 | 244.7 | 236.23 | 238.92 | 131.66 Thousand |
| 28 Jul, 2024 | 236.7 | 244.7 | 236.23 | 238.92 | 39.3 Thousand |
| 26 Jul, 2024 | 234.04 | 241.99 | 225.85 | 234.4 | 108.67 Thousand |
| 25 Jul, 2024 | 227.0 | 238.8 | 227.0 | 233.72 | 108.67 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF