The Ruby Mills Limited (RUBYMILLS)
INR 225.97
(0.7%)
INR 225.97
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 292.0 | 295.05 | 287.9 | 290.5 | 41.81 Thousand |
| 30 Aug, 2024 | 295.0 | 301.39 | 290.5 | 291.51 | 99.54 Thousand |
| 29 Aug, 2024 | 292.0 | 298.13 | 283.86 | 294.57 | 118.69 Thousand |
| 28 Aug, 2024 | 301.75 | 305.36 | 288.1 | 290.42 | 170.68 Thousand |
| 27 Aug, 2024 | 293.0 | 306.87 | 293.0 | 301.75 | 390.77 Thousand |
| 26 Aug, 2024 | 275.4 | 316.0 | 273.55 | 292.01 | 1.62 Million |
| 23 Aug, 2024 | 272.19 | 276.99 | 267.1 | 271.73 | 122.28 Thousand |
| 22 Aug, 2024 | 253.0 | 274.4 | 253.0 | 270.29 | 382.31 Thousand |
| 21 Aug, 2024 | 245.74 | 253.0 | 245.0 | 250.37 | 51.23 Thousand |
| 20 Aug, 2024 | 242.49 | 247.8 | 241.35 | 244.66 | 28.61 Thousand |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA