The Ruby Mills Limited (RUBYMILLS.NS)
INR 192.89
(0.01%)
INR 192.89
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 243.24 | 245.21 | 239.0 | 240.6 | 51.67 Thousand |
| 11 Jul, 2024 | 236.0 | 243.93 | 236.0 | 240.09 | 51.67 Thousand |
| 10 Jul, 2024 | 240.25 | 243.96 | 227.35 | 234.73 | 66.52 Thousand |
| 09 Jul, 2024 | 247.89 | 250.79 | 239.32 | 242.42 | 66.52 Thousand |
| 08 Jul, 2024 | 246.9 | 252.5 | 242.31 | 244.19 | 49.21 Thousand |
| 07 Jul, 2024 | 246.9 | 252.5 | 242.31 | 244.19 | 49.21 Thousand |
| 05 Jul, 2024 | 239.7 | 254.59 | 238.75 | 245.27 | 229.37 Thousand |
| 04 Jul, 2024 | 231.05 | 240.74 | 229.0 | 238.04 | 229.37 Thousand |
| 03 Jul, 2024 | 229.8 | 232.0 | 227.44 | 229.89 | 122.06 Thousand |
| 02 Jul, 2024 | 227.1 | 234.0 | 222.44 | 228.66 | 37.89 Thousand |
RIBATEX
EIGHTY
PLTYF
DIGN
OWLT
TTWPF