The Ruby Mills Limited (RUBYMILLS.NS)

INR 287.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 229.8 232.0 224.0 226.35 14.84 Thousand
14 Feb, 2024 220.0 229.2 220.0 228.45 14.84 Thousand
13 Feb, 2024 228.15 228.15 220.05 223.15 28.19 Thousand
12 Feb, 2024 240.0 240.2 228.0 229.55 28.19 Thousand
11 Feb, 2024 240.0 240.2 228.0 229.55 19.52 Thousand
09 Feb, 2024 249.8 249.8 235.85 238.5 38.12 Thousand
08 Feb, 2024 251.0 255.45 241.1 246.25 129.57 Thousand
07 Feb, 2024 243.55 243.7 238.0 239.55 129.57 Thousand
06 Feb, 2024 234.9 242.0 234.0 240.45 30.62 Thousand
05 Feb, 2024 245.05 245.05 230.8 233.6 48.18 Thousand