The Ruby Mills Limited (RUBYMILLS.NS)

INR 192.89

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 214.0 232.4 212.6 219.73 143.23 Thousand
17 Jun, 2024 214.0 232.4 212.6 219.73 143.23 Thousand
14 Jun, 2024 215.0 219.9 212.1 214.55 24.11 Thousand
13 Jun, 2024 207.34 223.7 204.0 214.25 135.28 Thousand
12 Jun, 2024 207.5 207.72 202.3 205.14 135.28 Thousand
11 Jun, 2024 208.85 210.04 203.5 204.99 10.39 Thousand
10 Jun, 2024 204.4 208.39 201.95 206.3 12.8 Thousand
09 Jun, 2024 204.4 208.39 201.95 206.3 12.8 Thousand
07 Jun, 2024 203.25 206.0 199.95 202.95 11.85 Thousand
06 Jun, 2024 200.05 204.6 199.6 201.15 14.73 Thousand